시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,200	1,000	- 2.37%	110,166	4,572
14:39	41,200	1,000	- 2.37%	110,023	4,566
14:38	41,150	1,050	- 2.49%	109,078	4,527
14:37	41,200	1,000	- 2.37%	108,842	4,517
14:36	41,250	950	- 2.25%	108,421	4,500
14:35	41,250	950	- 2.25%	108,037	4,484
14:34	41,200	1,000	- 2.37%	107,852	4,476
14:33	41,200	1,000	- 2.37%	107,459	4,460
14:32	41,200	1,000	- 2.37%	106,059	4,402
14:31	41,200	1,000	- 2.37%	105,664	4,386