시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,150	1,050	- 2.49%	105,475	4,378
14:29	41,250	950	- 2.25%	105,011	4,359
14:28	41,200	1,000	- 2.37%	104,784	4,350
14:27	41,200	1,000	- 2.37%	104,524	4,339
14:26	41,200	1,000	- 2.37%	104,185	4,325
14:25	41,200	1,000	- 2.37%	104,034	4,319
14:24	41,250	950	- 2.25%	103,862	4,312
14:23	41,200	1,000	- 2.37%	103,105	4,281
14:22	41,200	1,000	- 2.37%	102,967	4,275
14:21	41,200	1,000	- 2.37%	102,750	4,266