시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,150	1,050	- 2.49%	101,425	4,211
14:19	41,150	1,050	- 2.49%	100,772	4,185
14:18	41,150	1,050	- 2.49%	100,629	4,179
14:17	41,150	1,050	- 2.49%	100,490	4,173
14:16	41,200	1,000	- 2.37%	100,177	4,160
14:15	41,150	1,050	- 2.49%	99,043	4,113
14:14	41,250	950	- 2.25%	98,104	4,075
14:13	41,250	950	- 2.25%	97,863	4,065
14:12	41,250	950	- 2.25%	97,692	4,058
14:11	41,250	950	- 2.25%	97,192	4,037