시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,300	900	- 2.13%	97,103	4,033
14:09	41,250	950	- 2.25%	96,676	4,016
14:08	41,300	900	- 2.13%	96,150	3,994
14:07	41,400	800	- 1.90%	94,837	3,940
14:06	41,450	750	- 1.78%	94,095	3,909
14:05	41,200	1,000	- 2.37%	93,088	3,868
14:04	41,200	1,000	- 2.37%	92,883	3,859
14:03	41,200	1,000	- 2.37%	92,727	3,853
14:02	41,250	950	- 2.25%	92,563	3,846
14:01	41,300	900	- 2.13%	92,441	3,841