시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,200	1,000	- 2.37%	91,459	3,800
13:59	41,200	1,000	- 2.37%	91,109	3,786
13:58	41,200	1,000	- 2.37%	90,862	3,776
13:57	41,250	950	- 2.25%	90,505	3,761
13:56	41,200	1,000	- 2.37%	89,730	3,729
13:55	41,200	1,000	- 2.37%	89,558	3,722
13:54	41,200	1,000	- 2.37%	88,868	3,694
13:53	41,250	950	- 2.25%	88,598	3,683
13:52	41,250	950	- 2.25%	88,409	3,675
13:51	41,250	950	- 2.25%	88,275	3,669