시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,390	1,210	- 11.42%	1,193,248	12,365
13:48	9,370	1,230	- 11.60%	1,192,687	12,360
13:47	9,390	1,210	- 11.42%	1,192,071	12,354
13:46	9,360	1,240	- 11.70%	1,190,683	12,341
13:45	9,340	1,260	- 11.89%	1,189,977	12,334
13:44	9,330	1,270	- 11.98%	1,189,620	12,331
13:43	9,380	1,220	- 11.51%	1,187,351	12,310
13:42	9,370	1,230	- 11.60%	1,184,756	12,285
13:41	9,360	1,240	- 11.70%	1,183,095	12,270
13:40	9,370	1,230	- 11.60%	1,180,936	12,250