시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,350	1,250	- 11.79%	1,176,396	12,207
13:38	9,310	1,290	- 12.17%	1,173,903	12,184
13:37	9,280	1,320	- 12.45%	1,171,137	12,158
13:36	9,270	1,330	- 12.55%	1,170,351	12,151
13:35	9,250	1,350	- 12.74%	1,169,506	12,143
13:34	9,250	1,350	- 12.74%	1,168,677	12,135
13:33	9,230	1,370	- 12.93%	1,167,957	12,129
13:32	9,300	1,300	- 12.26%	1,166,038	12,111
13:31	9,310	1,290	- 12.17%	1,162,741	12,080
13:30	9,300	1,300	- 12.26%	1,162,368	12,077