시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,500	100	- 0.94%	3,550,929	37,712
15:09	10,560	40	- 0.38%	3,527,222	37,464
15:08	10,630	30	+ 0.28%	3,476,750	36,931
15:07	10,680	80	+ 0.76%	3,458,335	36,734
15:06	10,850	250	+ 2.36%	3,389,134	35,995
15:05	10,850	250	+ 2.36%	3,379,488	35,890
15:04	10,890	290	+ 2.74%	3,368,265	35,768
15:03	10,850	250	+ 2.36%	3,351,497	35,586
15:02	10,990	390	+ 3.68%	3,326,083	35,308
15:01	10,930	330	+ 3.11%	3,301,997	35,044