시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,920	320	+ 3.02%	3,267,664	34,667
14:59	10,950	350	+ 3.30%	3,226,002	34,212
14:58	11,020	420	+ 3.96%	3,182,941	33,738
14:57	11,140	540	+ 5.09%	3,124,654	33,093
14:56	11,000	400	+ 3.77%	3,030,514	32,053
14:55	10,940	340	+ 3.21%	2,965,963	31,349
14:54	10,860	260	+ 2.45%	2,916,050	30,803
14:53	10,840	240	+ 2.26%	2,751,112	28,992
14:52	11,200	600	+ 5.66%	2,532,565	26,619
14:51	10,820	220	+ 2.08%	2,219,315	23,139