시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,600	0	0.00%	2,174,864	22,660
14:49	10,700	100	+ 0.94%	2,155,543	22,455
14:48	10,600	0	0.00%	2,131,206	22,194
14:47	10,680	80	+ 0.76%	2,116,991	22,043
14:46	10,760	160	+ 1.51%	2,080,557	21,654
14:45	10,850	250	+ 2.36%	2,046,414	21,287
14:44	10,660	60	+ 0.57%	1,946,866	20,209
14:43	10,540	60	- 0.57%	1,894,991	19,655
14:42	10,640	40	+ 0.38%	1,880,179	19,499
14:41	10,660	60	+ 0.57%	1,867,754	19,367