시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,680	80	+ 0.76%	1,839,020	19,059
14:39	10,670	70	+ 0.66%	1,812,076	18,773
14:38	10,650	50	+ 0.47%	1,778,027	18,409
14:37	10,760	160	+ 1.51%	1,720,762	17,800
14:36	10,940	340	+ 3.21%	1,637,985	16,903
14:34	10,740	140	+ 1.32%	1,498,338	15,380
14:33	10,200	400	- 3.77%	1,453,317	14,914
14:32	10,120	480	- 4.53%	1,420,259	14,579
14:31	9,990	610	- 5.76%	1,386,746	14,240
14:30	9,910	690	- 6.51%	1,358,444	13,956