시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,950	650	- 6.13%	1,340,058	13,775
14:28	9,570	1,030	- 9.72%	1,311,402	13,492
14:27	9,570	1,030	- 9.72%	1,308,424	13,464
14:26	9,570	1,030	- 9.72%	1,305,671	13,437
14:25	9,610	990	- 9.34%	1,303,252	13,414
14:24	9,590	1,010	- 9.53%	1,294,435	13,329
14:23	9,600	1,000	- 9.43%	1,289,529	13,282
14:22	9,590	1,010	- 9.53%	1,284,468	13,233
14:21	9,540	1,060	- 10.00%	1,282,941	13,219
14:20	9,550	1,050	- 9.91%	1,276,179	13,154