시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,590	1,010	- 9.53%	1,272,624	13,120
14:18	9,630	970	- 9.15%	1,269,751	13,093
14:17	9,610	990	- 9.34%	1,262,897	13,027
14:16	9,550	1,050	- 9.91%	1,256,303	12,964
14:15	9,520	1,080	- 10.19%	1,255,046	12,952
14:14	9,560	1,040	- 9.81%	1,253,284	12,935
14:13	9,420	1,180	- 11.13%	1,249,715	12,901
14:12	9,460	1,140	- 10.76%	1,245,474	12,861
14:11	9,500	1,100	- 10.38%	1,241,848	12,826
14:10	9,480	1,120	- 10.57%	1,240,943	12,818