시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,560	1,040	- 9.81%	1,237,299	12,783
14:08	9,600	1,000	- 9.43%	1,232,907	12,741
14:07	9,610	990	- 9.34%	1,230,485	12,718
14:06	9,600	1,000	- 9.43%	1,228,897	12,703
14:05	9,590	1,010	- 9.53%	1,228,063	12,695
14:04	9,550	1,050	- 9.91%	1,223,910	12,655
14:03	9,500	1,100	- 10.38%	1,220,798	12,625
14:02	9,490	1,110	- 10.47%	1,217,786	12,597
14:01	9,450	1,150	- 10.85%	1,215,589	12,576
14:00	9,470	1,130	- 10.66%	1,213,870	12,559