시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,480	1,120	- 10.57%	1,209,683	12,520
13:58	9,430	1,170	- 11.04%	1,206,779	12,492
13:57	9,420	1,180	- 11.13%	1,205,992	12,485
13:56	9,440	1,160	- 10.94%	1,204,481	12,471
13:55	9,430	1,170	- 11.04%	1,199,694	12,426
13:54	9,410	1,190	- 11.23%	1,197,030	12,400
13:53	9,380	1,220	- 11.51%	1,195,988	12,391
13:52	9,390	1,210	- 11.42%	1,195,278	12,384
13:51	9,350	1,250	- 11.79%	1,194,602	12,378
13:50	9,390	1,210	- 11.42%	1,193,567	12,368