시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,060	340	- 6.30%	48,531	250
13:13	5,040	360	- 6.67%	47,640	245
13:12	5,040	360	- 6.67%	47,639	245
13:11	5,020	380	- 7.04%	46,778	241
13:09	5,030	370	- 6.85%	46,453	239
13:08	5,070	330	- 6.11%	46,126	237
13:05	5,070	330	- 6.11%	46,124	237
13:03	5,060	340	- 6.30%	45,669	235
13:02	5,060	340	- 6.30%	45,583	235
13:01	5,020	380	- 7.04%	45,573	235