시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,020	380	- 7.04%	44,632	230
12:59	5,040	360	- 6.67%	43,132	222
12:58	5,070	330	- 6.11%	42,194	218
12:57	5,080	320	- 5.93%	42,167	217
12:48	5,080	320	- 5.93%	42,145	217
12:47	5,100	300	- 5.56%	41,639	215
12:46	5,100	300	- 5.56%	40,866	211
12:45	5,100	300	- 5.56%	40,784	210
12:44	5,100	300	- 5.56%	40,783	210
12:40	5,100	300	- 5.56%	40,626	210