시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,200	200	- 3.70%	61,852	319
14:54	5,200	200	- 3.70%	61,843	319
14:51	5,190	210	- 3.89%	61,605	317
14:49	5,180	220	- 4.07%	61,597	317
14:48	5,190	210	- 3.89%	61,290	316
14:46	5,170	230	- 4.26%	61,282	316
14:45	5,170	230	- 4.26%	61,268	316
14:44	5,180	220	- 4.07%	61,259	316
14:43	5,180	220	- 4.07%	61,175	315
14:41	5,170	230	- 4.26%	61,147	315