시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,170	230	- 4.26%	61,145	315
14:39	5,170	230	- 4.26%	61,130	315
14:38	5,170	230	- 4.26%	61,128	315
14:37	5,170	230	- 4.26%	60,709	313
14:36	5,160	240	- 4.44%	60,696	313
14:35	5,160	240	- 4.44%	60,615	312
14:33	5,170	230	- 4.26%	60,595	312
14:32	5,170	230	- 4.26%	60,555	312
14:30	5,170	230	- 4.26%	60,501	312
14:28	5,190	210	- 3.89%	60,493	312