시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,160	240	- 4.44%	60,468	312
14:26	5,160	240	- 4.44%	60,464	312
14:25	5,160	240	- 4.44%	60,463	312
14:24	5,160	240	- 4.44%	60,461	312
14:23	5,160	240	- 4.44%	60,458	312
14:21	5,160	240	- 4.44%	60,416	311
14:20	5,160	240	- 4.44%	60,414	311
14:19	5,160	240	- 4.44%	60,409	311
14:17	5,150	250	- 4.63%	60,393	311
14:16	5,160	240	- 4.44%	60,295	311