시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,180	220	- 4.07%	60,289	311
14:14	5,180	220	- 4.07%	59,960	309
14:12	5,180	220	- 4.07%	59,889	309
14:11	5,190	210	- 3.89%	59,560	307
14:10	5,200	200	- 3.70%	59,260	305
14:09	5,200	200	- 3.70%	59,258	305
14:08	5,200	200	- 3.70%	59,256	305
14:07	5,200	200	- 3.70%	59,255	305
14:06	5,200	200	- 3.70%	59,246	305
14:03	5,200	200	- 3.70%	59,245	305