시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,180	220	- 4.07%	59,174	305
13:59	5,190	210	- 3.89%	57,804	298
13:55	5,180	220	- 4.07%	57,744	297
13:54	5,190	210	- 3.89%	57,616	297
13:53	5,190	210	- 3.89%	57,506	296
13:52	5,190	210	- 3.89%	56,089	289
13:49	5,200	200	- 3.70%	55,388	285
13:48	5,220	180	- 3.33%	55,387	285
13:46	5,220	180	- 3.33%	55,309	285
13:45	5,240	160	- 2.96%	55,299	285