시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,240	160	- 2.96%	55,048	283
13:43	5,240	160	- 2.96%	54,877	283
13:40	5,250	150	- 2.78%	54,876	283
13:39	5,250	150	- 2.78%	54,875	283
13:38	5,250	150	- 2.78%	54,873	283
13:36	5,250	150	- 2.78%	54,741	282
13:34	5,210	190	- 3.52%	54,736	282
13:33	5,260	140	- 2.59%	54,706	282
13:30	5,260	140	- 2.59%	53,387	275
13:29	5,190	210	- 3.89%	50,405	259