시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,680	440	- 3.96%	189,221	2,034
13:49	10,670	450	- 4.05%	188,779	2,029
13:48	10,670	450	- 4.05%	188,738	2,029
13:47	10,680	440	- 3.96%	188,684	2,028
13:46	10,660	460	- 4.14%	187,377	2,015
13:45	10,650	470	- 4.23%	187,076	2,011
13:44	10,660	460	- 4.14%	186,926	2,010
13:43	10,660	460	- 4.14%	186,610	2,006
13:42	10,660	460	- 4.14%	186,519	2,005
13:41	10,670	450	- 4.05%	185,484	1,994