시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,660	460	- 4.14%	185,014	1,989
13:39	10,660	460	- 4.14%	184,794	1,987
13:38	10,660	460	- 4.14%	182,614	1,964
13:37	10,650	470	- 4.23%	182,224	1,960
13:36	10,660	460	- 4.14%	181,666	1,954
13:35	10,670	450	- 4.05%	181,450	1,951
13:34	10,670	450	- 4.05%	180,965	1,946
13:33	10,660	460	- 4.14%	180,873	1,945
13:32	10,670	450	- 4.05%	180,622	1,943
13:31	10,660	460	- 4.14%	180,352	1,940