시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,650	470	- 4.23%	240,478	2,580
15:09	10,640	480	- 4.32%	239,608	2,571
15:08	10,660	460	- 4.14%	237,829	2,552
15:07	10,650	470	- 4.23%	237,826	2,552
15:06	10,650	470	- 4.23%	237,521	2,549
15:05	10,650	470	- 4.23%	237,510	2,549
15:04	10,660	460	- 4.14%	237,031	2,543
15:03	10,670	450	- 4.05%	235,595	2,528
15:02	10,670	450	- 4.05%	235,427	2,526
15:01	10,660	460	- 4.14%	234,571	2,517