시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,620	500	- 4.50%	226,187	2,428
14:49	10,610	510	- 4.59%	225,958	2,426
14:48	10,620	500	- 4.50%	224,169	2,407
14:47	10,620	500	- 4.50%	223,639	2,401
14:46	10,610	510	- 4.59%	223,006	2,394
14:45	10,620	500	- 4.50%	222,302	2,387
14:44	10,620	500	- 4.50%	221,843	2,382
14:43	10,650	470	- 4.23%	217,354	2,334
14:42	10,640	480	- 4.32%	217,196	2,332
14:41	10,650	470	- 4.23%	215,653	2,316