시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,640	480	- 4.32%	215,399	2,313
14:39	10,640	480	- 4.32%	215,200	2,311
14:38	10,640	480	- 4.32%	215,197	2,311
14:37	10,640	480	- 4.32%	215,177	2,311
14:36	10,640	480	- 4.32%	215,077	2,310
14:35	10,640	480	- 4.32%	214,562	2,304
14:34	10,660	460	- 4.14%	214,554	2,304
14:33	10,650	470	- 4.23%	214,014	2,299
14:32	10,630	490	- 4.41%	211,492	2,272
14:31	10,640	480	- 4.32%	211,481	2,272