시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,660	460	- 4.14%	206,346	2,217
14:19	10,670	450	- 4.05%	206,344	2,217
14:18	10,670	450	- 4.05%	206,175	2,215
14:17	10,670	450	- 4.05%	206,030	2,214
14:16	10,670	450	- 4.05%	205,904	2,212
14:15	10,680	440	- 3.96%	205,787	2,211
14:14	10,680	440	- 3.96%	205,388	2,207
14:13	10,670	450	- 4.05%	205,304	2,206
14:12	10,670	450	- 4.05%	205,030	2,203
14:11	10,670	450	- 4.05%	200,874	2,159