시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,660	460	- 4.14%	200,756	2,157
14:09	10,670	450	- 4.05%	199,666	2,146
14:08	10,670	450	- 4.05%	198,567	2,134
14:07	10,700	420	- 3.78%	197,144	2,119
14:06	10,700	420	- 3.78%	196,944	2,117
14:05	10,710	410	- 3.69%	196,733	2,114
14:04	10,680	440	- 3.96%	193,891	2,084
14:03	10,680	440	- 3.96%	193,291	2,078
14:02	10,690	430	- 3.87%	193,069	2,075
14:01	10,680	440	- 3.96%	192,972	2,074