시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,114	25	- 2.20%	425,234	477
13:30	1,114	25	- 2.20%	424,285	476
13:29	1,115	24	- 2.11%	424,282	476
13:28	1,114	25	- 2.20%	424,281	476
13:27	1,113	26	- 2.28%	420,550	472
13:26	1,114	25	- 2.20%	419,545	471
13:25	1,114	25	- 2.20%	419,533	471
13:24	1,113	26	- 2.28%	419,531	471
13:23	1,115	24	- 2.11%	414,531	465
13:22	1,115	24	- 2.11%	412,527	463