시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,115	24	- 2.11%	411,980	462
13:20	1,116	23	- 2.02%	411,480	462
13:19	1,116	23	- 2.02%	411,477	462
13:17	1,116	23	- 2.02%	411,456	462
13:16	1,116	23	- 2.02%	411,449	462
13:15	1,117	22	- 1.93%	411,432	462
13:14	1,114	25	- 2.20%	411,052	461
13:13	1,114	25	- 2.20%	410,896	461
13:12	1,114	25	- 2.20%	410,595	461
13:11	1,114	25	- 2.20%	409,050	459