시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,113	26	- 2.28%	550,074	616
15:09	1,112	27	- 2.37%	549,728	616
15:08	1,114	25	- 2.20%	548,503	614
15:07	1,114	25	- 2.20%	548,198	614
15:06	1,114	25	- 2.20%	546,563	612
15:05	1,114	25	- 2.20%	546,025	612
15:03	1,114	25	- 2.20%	545,920	611
15:02	1,114	25	- 2.20%	543,000	608
15:01	1,115	24	- 2.11%	541,853	607
14:59	1,114	25	- 2.20%	541,647	607