시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,113	26	- 2.28%	541,646	607
14:56	1,113	26	- 2.28%	541,037	606
14:55	1,113	26	- 2.28%	535,671	600
14:54	1,114	25	- 2.20%	535,398	600
14:53	1,114	25	- 2.20%	535,396	600
14:52	1,114	25	- 2.20%	535,024	599
14:51	1,114	25	- 2.20%	535,023	599
14:50	1,111	28	- 2.46%	524,250	587
14:49	1,112	27	- 2.37%	523,857	587
14:48	1,112	27	- 2.37%	523,773	587