시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,112	27	- 2.37%	523,131	586
14:45	1,112	27	- 2.37%	523,112	586
14:44	1,112	27	- 2.37%	523,110	586
14:43	1,112	27	- 2.37%	523,053	586
14:42	1,112	27	- 2.37%	522,930	586
14:41	1,111	28	- 2.46%	522,756	586
14:40	1,112	27	- 2.37%	461,308	517
14:39	1,114	25	- 2.20%	458,308	514
14:38	1,114	25	- 2.20%	458,288	514
14:36	1,113	26	- 2.28%	458,287	514