시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,114	25	- 2.20%	458,286	514
14:33	1,114	25	- 2.20%	458,270	514
14:32	1,113	26	- 2.28%	458,269	514
14:30	1,115	24	- 2.11%	455,915	511
14:29	1,113	26	- 2.28%	455,914	511
14:27	1,113	26	- 2.28%	455,079	510
14:26	1,113	26	- 2.28%	455,074	510
14:25	1,114	25	- 2.20%	453,895	509
14:24	1,115	24	- 2.11%	453,664	509
14:23	1,115	24	- 2.11%	453,659	509