시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,115	24	- 2.11%	452,858	508
14:20	1,114	25	- 2.20%	452,837	508
14:19	1,116	23	- 2.02%	450,044	505
14:18	1,116	23	- 2.02%	450,018	505
14:16	1,116	23	- 2.02%	450,017	505
14:15	1,115	24	- 2.11%	450,002	505
14:14	1,116	23	- 2.02%	449,700	504
14:13	1,116	23	- 2.02%	449,408	504
14:12	1,115	24	- 2.11%	449,407	504
14:11	1,115	24	- 2.11%	444,840	499