시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,116	23	- 2.02%	444,211	498
14:08	1,115	24	- 2.11%	444,207	498
14:07	1,115	24	- 2.11%	443,907	498
14:04	1,116	23	- 2.02%	443,903	498
14:03	1,115	24	- 2.11%	443,892	498
14:02	1,115	24	- 2.11%	443,884	498
14:01	1,115	24	- 2.11%	443,883	498
14:00	1,116	23	- 2.02%	443,779	498
13:59	1,114	25	- 2.20%	443,776	498
13:58	1,117	22	- 1.93%	443,548	498