시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,115	24	- 2.11%	443,546	498
13:56	1,116	23	- 2.02%	443,515	498
13:54	1,117	22	- 1.93%	443,506	498
13:53	1,115	24	- 2.11%	443,504	498
13:52	1,114	25	- 2.20%	442,502	496
13:51	1,114	25	- 2.20%	431,033	484
13:50	1,114	25	- 2.20%	431,032	484
13:49	1,114	25	- 2.20%	431,031	484
13:48	1,114	25	- 2.20%	431,029	484
13:47	1,113	26	- 2.28%	431,018	484