시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,114	25	- 2.20%	430,938	484
13:43	1,113	26	- 2.28%	430,877	484
13:42	1,114	25	- 2.20%	430,822	483
13:41	1,114	25	- 2.20%	430,776	483
13:40	1,113	26	- 2.28%	430,765	483
13:38	1,113	26	- 2.28%	430,395	483
13:37	1,114	25	- 2.20%	430,213	483
13:36	1,113	26	- 2.28%	430,212	483
13:35	1,113	26	- 2.28%	425,884	478
13:33	1,113	26	- 2.28%	425,440	477