시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	15,490	1,080	- 6.52%	57,355	899
13:21	15,490	1,080	- 6.52%	57,342	899
13:20	15,480	1,090	- 6.58%	57,320	898
13:19	15,480	1,090	- 6.58%	57,256	897
13:18	15,510	1,060	- 6.40%	57,253	897
13:17	15,480	1,090	- 6.58%	57,252	897
13:15	15,480	1,090	- 6.58%	57,197	896
13:14	15,500	1,070	- 6.46%	57,175	896
13:13	15,500	1,070	- 6.46%	56,763	890
13:12	15,550	1,020	- 6.16%	56,233	881