시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,350	1,220	- 7.36%	93,217	1,449
15:09	15,420	1,150	- 6.94%	92,825	1,443
15:08	15,370	1,200	- 7.24%	92,725	1,442
15:07	15,380	1,190	- 7.18%	92,716	1,442
15:06	15,380	1,190	- 7.18%	92,616	1,440
15:05	15,380	1,190	- 7.18%	92,615	1,440
15:04	15,380	1,190	- 7.18%	92,571	1,439
15:02	15,430	1,140	- 6.88%	92,552	1,439
15:00	15,340	1,230	- 7.42%	89,961	1,399
14:59	15,300	1,270	- 7.66%	89,581	1,393