시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	15,450	1,120	- 6.76%	87,057	1,355
14:57	15,400	1,170	- 7.06%	86,412	1,345
14:56	15,360	1,210	- 7.30%	86,221	1,342
14:55	15,320	1,250	- 7.54%	85,533	1,331
14:54	15,250	1,320	- 7.97%	85,261	1,327
14:53	15,250	1,320	- 7.97%	85,246	1,327
14:52	15,200	1,370	- 8.27%	84,192	1,311
14:51	15,200	1,370	- 8.27%	84,072	1,309
14:50	15,280	1,290	- 7.79%	80,065	1,248
14:49	15,270	1,300	- 7.85%	77,086	1,203