시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	15,330	1,240	- 7.48%	74,708	1,166
14:47	15,340	1,230	- 7.42%	74,120	1,157
14:46	15,350	1,220	- 7.36%	73,525	1,148
14:45	15,420	1,150	- 6.94%	71,063	1,110
14:43	15,440	1,130	- 6.82%	71,009	1,110
14:42	15,430	1,140	- 6.88%	70,998	1,109
14:41	15,430	1,140	- 6.88%	70,771	1,106
14:40	15,360	1,210	- 7.30%	70,770	1,106
14:39	15,330	1,240	- 7.48%	70,455	1,101
14:38	15,400	1,170	- 7.06%	69,808	1,091