시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	15,400	1,170	- 7.06%	69,802	1,091
14:35	15,470	1,100	- 6.64%	67,452	1,055
14:33	15,470	1,100	- 6.64%	67,447	1,055
14:30	15,400	1,170	- 7.06%	66,947	1,047
14:28	15,420	1,150	- 6.94%	66,297	1,037
14:27	15,420	1,150	- 6.94%	66,217	1,036
14:26	15,470	1,100	- 6.64%	66,187	1,035
14:25	15,470	1,100	- 6.64%	66,186	1,035
14:23	15,420	1,150	- 6.94%	65,986	1,032
14:22	15,430	1,140	- 6.88%	65,586	1,026