시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	15,460	1,110	- 6.70%	65,286	1,021
14:20	15,460	1,110	- 6.70%	65,148	1,019
14:19	15,460	1,110	- 6.70%	64,911	1,016
14:18	15,450	1,120	- 6.76%	64,500	1,009
14:15	15,470	1,100	- 6.64%	64,489	1,009
14:14	15,430	1,140	- 6.88%	64,439	1,008
14:13	15,420	1,150	- 6.94%	64,072	1,003
14:12	15,410	1,160	- 7.00%	63,995	1,001
14:11	15,420	1,150	- 6.94%	63,933	1,001
14:10	15,420	1,150	- 6.94%	63,873	1,000