시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	15,410	1,160	- 7.00%	63,738	998
14:05	15,440	1,130	- 6.82%	63,317	991
14:04	15,450	1,120	- 6.76%	63,237	990
14:03	15,460	1,110	- 6.70%	63,233	990
14:00	15,470	1,100	- 6.64%	63,232	990
13:58	15,480	1,090	- 6.58%	63,230	990
13:55	15,440	1,130	- 6.82%	63,220	990
13:54	15,480	1,090	- 6.58%	63,215	989
13:53	15,480	1,090	- 6.58%	63,211	989
13:51	15,480	1,090	- 6.58%	63,210	989