시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,470	1,100	- 6.64%	63,202	989
13:49	15,430	1,140	- 6.88%	62,697	981
13:48	15,430	1,140	- 6.88%	62,632	980
13:47	15,430	1,140	- 6.88%	62,613	980
13:45	15,500	1,070	- 6.46%	61,971	970
13:41	15,540	1,030	- 6.22%	61,961	970
13:40	15,540	1,030	- 6.22%	61,951	970
13:39	15,540	1,030	- 6.22%	61,949	970
13:38	15,460	1,110	- 6.70%	61,520	963
13:36	15,460	1,110	- 6.70%	61,270	959