시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,870	250	- 2.74%	90,596	813
13:49	8,870	250	- 2.74%	90,119	809
13:48	8,890	230	- 2.52%	88,084	791
13:47	8,900	220	- 2.41%	88,042	790
13:46	8,880	240	- 2.63%	86,972	781
13:45	8,880	240	- 2.63%	86,962	781
13:44	8,870	250	- 2.74%	86,894	780
13:43	8,880	240	- 2.63%	86,864	780
13:42	8,880	240	- 2.63%	86,843	780
13:41	8,890	230	- 2.52%	86,820	780