시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,900	220	- 2.41%	85,905	772
13:39	8,900	220	- 2.41%	85,874	771
13:38	8,900	220	- 2.41%	85,820	771
13:37	8,900	220	- 2.41%	85,809	771
13:36	8,890	230	- 2.52%	85,798	771
13:35	8,900	220	- 2.41%	85,766	770
13:34	8,940	180	- 1.97%	85,743	770
13:33	8,940	180	- 1.97%	85,731	770
13:32	8,940	180	- 1.97%	85,722	770
13:31	8,940	180	- 1.97%	85,691	770